Yum China Holdings Inc (YUMC)
47.10
-0.28
(-0.58%)
USD |
NYSE |
Nov 21, 16:00
47.10
0.00 (0.00%)
After-Hours: 16:47
Yum China Holdings Price: 47.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.55 | 47.62 | 47.04 | 47.38 | 1.241M |
| Nov 19, 2024 | 47.18 | 47.52 | 46.82 | 47.42 | 1.405M |
| Nov 18, 2024 | 47.47 | 47.83 | 47.28 | 47.66 | 1.254M |
| Nov 15, 2024 | 47.54 | 48.23 | 47.09 | 47.21 | 2.768M |
| Nov 14, 2024 | 46.76 | 47.47 | 46.73 | 47.23 | 1.992M |
| Nov 13, 2024 | 48.09 | 48.15 | 46.93 | 47.51 | 1.924M |
| Nov 12, 2024 | 48.25 | 48.40 | 47.56 | 47.89 | 2.846M |
| Nov 11, 2024 | 50.02 | 50.02 | 49.06 | 49.23 | 2.734M |
| Nov 08, 2024 | 50.19 | 50.43 | 49.29 | 49.31 | 2.433M |
| Nov 07, 2024 | 50.95 | 52.00 | 50.88 | 51.46 | 5.020M |
| Nov 06, 2024 | 48.56 | 50.03 | 48.22 | 49.83 | 3.999M |
| Nov 05, 2024 | 48.77 | 49.22 | 47.70 | 48.34 | 2.995M |
| Nov 04, 2024 | 49.81 | 50.10 | 48.30 | 48.30 | 4.791M |
| Nov 01, 2024 | 44.55 | 45.40 | 44.52 | 45.07 | 2.834M |
| Oct 31, 2024 | 44.89 | 45.23 | 44.11 | 44.11 | 3.372M |
| Oct 30, 2024 | 44.00 | 44.90 | 44.00 | 44.70 | 2.308M |
| Oct 29, 2024 | 44.74 | 45.15 | 44.48 | 44.49 | 2.467M |
| Oct 28, 2024 | 44.49 | 45.13 | 44.18 | 44.70 | 4.895M |
| Oct 25, 2024 | 43.82 | 44.44 | 43.60 | 43.63 | 3.246M |
| Oct 24, 2024 | 43.89 | 44.16 | 43.31 | 43.51 | 1.090M |
| Oct 23, 2024 | 43.65 | 44.06 | 43.40 | 43.89 | 3.063M |
| Oct 22, 2024 | 43.72 | 44.16 | 43.62 | 43.62 | 1.930M |
| Oct 21, 2024 | 43.70 | 43.84 | 43.31 | 43.55 | 2.373M |
| Oct 18, 2024 | 44.70 | 44.99 | 43.58 | 43.83 | 3.132M |
| Oct 17, 2024 | 43.45 | 43.91 | 43.06 | 43.37 | 3.567M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.24
Minimum
Jul 25 2024
69.40
Maximum
Jun 02 2021
50.36
Average
50.41
Median
Oct 04 2024
Price Benchmarks
| El Pollo Loco Holdings Inc | 12.10 |
| Shake Shack Inc | 122.47 |
| Cheesecake Factory Inc | 46.33 |
| Brinker International Inc | 123.67 |
| Texas Roadhouse Inc | 192.58 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 1.678 |
| PEG Ratio | 0.9692 |
| Price to Book Value | 2.970 |
| Price to Free Cash Flow | 28.61 |
| Earnings Yield | 4.80% |
| Market Cap | 17.87B |
| PEGY Ratio | 0.9145 |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 20.87 |